Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.040 9.310 8.980 9.260 355,756 +0.40(+4.51%)
Jun 28, 2012 9.260 9.290 8.670 8.860 313,492 -0.46(-4.94%)
Jun 27, 2012 9.270 9.620 9.220 9.320 3,698,488 +0.05(+0.54%)
Jun 26, 2012 9.410 9.440 9.150 9.270 268,937 -0.13(-1.44%)
Jun 25, 2012 9.220 9.450 9.040 9.405 343,456 +0.05(+0.59%)
Jun 22, 2012 9.400 9.510 9.190 9.350 1,421,088 -0.08(-0.85%)
Jun 21, 2012 9.590 9.850 9.405 9.430 806,779 +0.30(+3.29%)
Jun 20, 2012 9.050 9.240 8.960 9.130 406,030 +0.04(+0.44%)
Jun 19, 2012 9.020 9.230 9.020 9.090 151,221 +0.06(+0.66%)
Jun 18, 2012 8.950 9.140 8.860 9.030 175,956 +0.03(+0.33%)
Jun 15, 2012 8.940 9.060 8.920 9.000 220,457 +0.02(+0.22%)
Jun 14, 2012 8.910 9.080 8.860 8.980 154,158 +0.03(+0.34%)
Jun 13, 2012 8.860 9.125 8.850 8.950 224,857 +0.02(+0.22%)
Jun 12, 2012 8.840 9.010 8.830 8.930 155,722 +0.13(+1.48%)
Jun 11, 2012 8.960 9.031 8.790 8.800 244,082 -0.10(-1.12%)
Jun 08, 2012 8.600 9.000 8.553 8.900 459,972 +0.28(+3.25%)
Jun 07, 2012 8.650 8.650 8.370 8.620 195,090 +0.08(+0.94%)
Jun 06, 2012 8.470 8.620 8.330 8.540 151,534 +0.13(+1.55%)
Jun 05, 2012 8.410 8.470 8.190 8.410 278,737 -0.07(-0.83%)
Jun 04, 2012 8.280 8.490 8.130 8.480 208,490 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.