Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.133 8.210 8.114 8.152 54,314 +0.02(+0.24%)
Jun 27, 2019 8.171 8.249 8.114 8.133 73,949 +0.13(+1.57%)
Jun 26, 2019 7.882 8.027 7.863 8.007 50,781 +0.26(+3.36%)
Jun 25, 2019 7.959 7.998 7.660 7.747 77,859 -0.27(-3.37%)
Jun 24, 2019 8.114 8.181 7.979 8.017 69,080 -0.17(-2.12%)
Jun 21, 2019 8.268 8.268 8.133 8.191 123,761 -0.14(-1.74%)
Jun 20, 2019 8.509 8.509 8.230 8.335 93,371 +0.04(+0.47%)
Jun 19, 2019 8.374 8.490 8.171 8.297 104,494 +0.14(+1.78%)
Jun 18, 2019 7.930 8.278 7.930 8.152 160,489 +0.36(+4.58%)
Jun 17, 2019 7.786 7.930 7.766 7.795 73,275 -0.05(-0.62%)
Jun 14, 2019 7.901 7.950 7.843 7.843 71,417 -0.13(-1.57%)
Jun 13, 2019 7.853 8.046 7.815 7.969 111,005 +0.14(+1.72%)
Jun 12, 2019 7.824 7.892 7.747 7.834 101,866 -0.07(-0.85%)
Jun 11, 2019 8.200 8.278 7.834 7.901 355,804 -0.21(-2.62%)
Jun 10, 2019 8.307 8.326 8.017 8.114 168,588 +0.06(+0.72%)
Jun 07, 2019 7.969 8.133 7.969 8.056 72,142 +0.08(+0.97%)
Jun 06, 2019 8.220 8.258 7.843 7.979 131,766 -0.11(-1.31%)
Jun 05, 2019 8.229 8.239 7.998 8.085 64,066 -0.08(-0.95%)
Jun 04, 2019 7.959 8.191 7.921 8.162 114,269 +0.33(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.