Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

101.85 +0.09 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.006 3.006 2.922 2.959 109,511 -0.10(-3.33%)
Jun 27, 2014 3.098 3.145 3.034 3.061 41,931 -0.05(-1.49%)
Jun 26, 2014 2.987 3.117 2.969 3.108 103,384 +0.07(+2.45%)
Jun 25, 2014 2.969 3.052 2.932 3.034 38,974 +0.06(+1.87%)
Jun 24, 2014 3.136 3.136 2.959 2.978 176,675 -0.14(-4.46%)
Jun 23, 2014 2.969 3.201 2.969 3.117 294,391 +0.19(+6.33%)
Jun 20, 2014 2.904 2.932 2.867 2.932 33,141 +0.04(+1.28%)
Jun 19, 2014 2.913 2.969 2.867 2.894 51,936 -0.03(-0.95%)
Jun 18, 2014 2.839 2.922 2.820 2.922 67,312 +0.05(+1.61%)
Jun 17, 2014 2.792 2.885 2.792 2.876 60,420 +0.06(+1.97%)
Jun 16, 2014 2.820 2.876 2.765 2.820 114,163 -0.08(-2.88%)
Jun 13, 2014 2.894 2.922 2.811 2.904 32,844 -0.01(-0.32%)
Jun 12, 2014 2.857 2.941 2.857 2.913 88,806 +0.05(+1.62%)
Jun 11, 2014 2.950 2.950 2.857 2.867 143,883 -0.06(-2.22%)
Jun 10, 2014 2.987 3.015 2.903 2.932 156,665 -0.15(-4.82%)
Jun 06, 2014 2.996 3.198 2.996 3.080 126,669 +0.10(+3.43%)
Jun 05, 2014 2.969 3.031 2.969 2.978 66,253 +0.00(+0.00%)
Jun 04, 2014 2.959 3.006 2.932 2.978 43,823 +0.05(+1.58%)
Jun 03, 2014 2.978 3.015 2.922 2.932 41,921 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.