Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortinet Inc (NQ: FTNT )

61.35 +0.42 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.474 4.660 4.474 4.644 9,846,635 +0.25(+5.59%)
Jun 28, 2012 4.470 4.520 4.330 4.398 6,857,680 -0.14(-3.04%)
Jun 27, 2012 4.416 4.556 4.396 4.536 6,072,070 +0.14(+3.09%)
Jun 26, 2012 4.390 4.462 4.370 4.400 4,561,150 +0.02(+0.36%)
Jun 25, 2012 4.426 4.490 4.356 4.384 4,451,500 -0.13(-2.88%)
Jun 22, 2012 4.402 4.520 4.394 4.514 9,624,785 +0.13(+2.87%)
Jun 21, 2012 4.514 4.548 4.366 4.388 7,154,920 -0.14(-3.09%)
Jun 20, 2012 4.504 4.571 4.458 4.528 5,146,730 +0.03(+0.76%)
Jun 19, 2012 4.464 4.654 4.444 4.494 13,322,490 +0.06(+1.26%)
Jun 18, 2012 4.394 4.458 4.306 4.438 8,278,940 +0.01(+0.27%)
Jun 15, 2012 4.230 4.434 4.208 4.426 11,701,330 +0.19(+4.49%)
Jun 14, 2012 4.212 4.264 4.152 4.236 8,163,440 -0.00(-0.05%)
Jun 13, 2012 4.346 4.358 4.224 4.238 10,745,520 +0.06(+1.48%)
Jun 12, 2012 4.210 4.228 4.064 4.176 18,359,540 -0.02(-0.43%)
Jun 11, 2012 4.390 4.442 4.184 4.194 5,497,845 -0.18(-4.03%)
Jun 08, 2012 4.298 4.390 4.270 4.370 6,326,160 +0.05(+1.06%)
Jun 07, 2012 4.388 4.400 4.280 4.324 11,728,945 -0.00(-0.12%)
Jun 06, 2012 4.210 4.366 4.192 4.329 13,416,360 +0.17(+4.21%)
Jun 05, 2012 4.064 4.166 4.064 4.154 13,191,110 +0.06(+1.37%)
Jun 04, 2012 4.098 4.130 3.988 4.098 10,805,385 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.