Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8601 +0.0601 (+7.51%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.930 2.940 2.880 2.880 41,284 -0.10(-3.36%)
Jun 29, 2021 2.970 2.980 2.910 2.980 14,993 +0.02(+0.68%)
Jun 28, 2021 2.980 2.990 2.870 2.960 40,741 -0.03(-1.00%)
Jun 25, 2021 2.950 2.990 2.880 2.990 66,081 +0.06(+2.05%)
Jun 24, 2021 3.000 3.040 2.900 2.930 77,555 -0.06(-2.01%)
Jun 23, 2021 2.960 3.050 2.911 2.990 56,603 +0.04(+1.36%)
Jun 22, 2021 2.890 2.990 2.869 2.950 57,628 +0.09(+3.15%)
Jun 21, 2021 3.040 3.062 2.860 2.860 82,151 -0.13(-4.35%)
Jun 18, 2021 3.040 3.054 2.970 2.990 55,637 -0.08(-2.61%)
Jun 17, 2021 2.910 3.090 2.850 3.070 98,146 +0.17(+5.86%)
Jun 16, 2021 3.000 3.000 2.850 2.900 48,933 -0.09(-3.01%)
Jun 15, 2021 3.040 3.100 2.850 2.990 96,544 -0.02(-0.66%)
Jun 14, 2021 2.950 3.070 2.933 3.010 135,687 +0.11(+3.79%)
Jun 11, 2021 2.870 2.940 2.850 2.900 38,499 +0.02(+0.69%)
Jun 10, 2021 2.970 2.970 2.830 2.880 104,033 -0.03(-1.03%)
Jun 09, 2021 2.900 2.960 2.870 2.910 77,668 +0.01(+0.34%)
Jun 08, 2021 2.840 2.995 2.820 2.900 105,825 +0.08(+2.84%)
Jun 07, 2021 2.730 2.910 2.719 2.820 203,756 +0.10(+3.68%)
Jun 04, 2021 2.750 2.790 2.680 2.720 35,567 -0.04(-1.45%)
Jun 03, 2021 2.710 2.800 2.700 2.760 48,702 +0.00(+0.00%)
Jun 02, 2021 2.770 2.820 2.700 2.760 73,385 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.