Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.930 +0.090 (+4.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 94.56 95.03 93.67 94.30 61,183 -0.40(-0.42%)
Jun 26, 2013 94.40 95.47 93.89 94.70 0 +0.72(+0.77%)
Jun 25, 2013 92.90 94.87 92.57 93.98 0 +1.58(+1.71%)
Jun 24, 2013 93.98 94.20 91.51 92.40 0 -2.62(-2.76%)
Jun 21, 2013 96.21 96.33 91.33 95.02 489,148 -0.90(-0.94%)
Jun 20, 2013 98.75 100.35 95.00 95.92 0 -3.73(-3.74%)
Jun 19, 2013 100.33 101.90 99.23 99.65 0 -0.50(-0.50%)
Jun 18, 2013 100.42 102.15 99.61 100.15 0 +0.75(+0.75%)
Jun 17, 2013 98.62 100.27 97.70 99.40 0 +2.20(+2.26%)
Jun 14, 2013 96.52 97.45 96.26 97.20 0 +1.19(+1.24%)
Jun 13, 2013 95.24 96.72 94.70 96.01 198,117 +0.76(+0.80%)
Jun 12, 2013 96.65 96.65 94.28 95.25 164,939 -0.87(-0.91%)
Jun 11, 2013 91.97 96.50 90.68 96.12 167,624 +2.57(+2.75%)
Jun 10, 2013 95.44 95.44 93.47 93.55 0 -1.34(-1.41%)
Jun 07, 2013 94.79 95.76 94.04 94.89 0 +0.39(+0.41%)
Jun 06, 2013 92.09 94.50 91.86 94.50 0 +2.58(+2.81%)
Jun 05, 2013 93.67 93.80 91.75 91.92 0 -2.22(-2.36%)
Jun 04, 2013 94.94 96.74 93.44 94.14 0 -1.64(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.