Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.030 1.060 1.020 1.060 17,901 +0.02(+1.92%)
Jun 28, 2018 1.020 1.050 1.020 1.040 5,765 +0.02(+1.96%)
Jun 27, 2018 1.040 1.090 1.020 1.020 52,685 -0.02(-1.47%)
Jun 26, 2018 1.031 1.070 1.030 1.035 19,775 +0.02(+1.49%)
Jun 25, 2018 1.020 1.033 0.9800 1.020 53,089 -0.01(-0.97%)
Jun 22, 2018 1.080 1.080 1.030 1.030 35,192 +0.00(+0.00%)
Jun 21, 2018 1.090 1.090 1.040 1.030 18,414 -0.04(-3.74%)
Jun 20, 2018 1.130 1.130 1.050 1.070 33,901 -0.06(-5.31%)
Jun 19, 2018 1.120 1.170 1.090 1.130 24,319 +0.00(+0.00%)
Jun 18, 2018 1.030 1.140 1.030 1.130 46,511 +0.09(+8.65%)
Jun 15, 2018 1.070 1.020 1.040 71,257 -0.03(-2.80%)
Jun 14, 2018 1.041 1.070 1.041 1.070 20,726 +0.01(+0.94%)
Jun 13, 2018 1.070 1.070 1.020 1.060 24,842 +0.00(+0.00%)
Jun 12, 2018 1.040 1.060 1.010 1.060 16,314 +0.02(+1.92%)
Jun 11, 2018 1.030 1.100 1.010 1.040 13,756 +0.04(+4.00%)
Jun 08, 2018 1.030 1.060 1.000 1.000 13,418 -0.01(-0.99%)
Jun 07, 2018 1.040 1.050 1.000 1.010 30,356 -0.03(-2.88%)
Jun 06, 2018 1.090 1.120 1.030 1.040 89,620 -0.04(-3.70%)
Jun 05, 2018 1.015 1.080 1.010 1.080 74,239 +0.06(+5.88%)
Jun 04, 2018 1.050 1.050 1.000 1.020 35,268 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.