Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.325 1.370 1.280 1.330 14,015 -0.03(-2.21%)
Jun 29, 2016 1.390 1.490 1.340 1.360 49,618 -0.01(-0.73%)
Jun 28, 2016 1.390 1.390 1.254 1.370 27,383 +0.18(+15.13%)
Jun 27, 2016 1.210 1.270 1.190 1.190 18,938 -0.07(-5.56%)
Jun 24, 2016 1.300 1.310 1.240 1.260 25,216 -0.06(-4.55%)
Jun 23, 2016 1.370 1.370 1.300 1.320 15,356 -0.04(-2.94%)
Jun 22, 2016 1.360 1.360 1.340 1.360 12,089 -0.01(-0.73%)
Jun 21, 2016 1.320 1.400 1.310 1.370 26,830 -0.01(-0.72%)
Jun 20, 2016 1.310 1.400 1.309 1.380 32,350 +0.06(+4.55%)
Jun 17, 2016 1.370 1.400 1.310 1.320 20,028 +0.01(+0.76%)
Jun 16, 2016 1.160 1.350 1.160 1.310 23,670 +0.19(+16.96%)
Jun 15, 2016 1.300 1.370 1.120 1.120 21,564 -0.17(-13.18%)
Jun 14, 2016 1.310 1.390 1.230 1.290 45,221 -0.02(-1.53%)
Jun 13, 2016 1.290 1.400 1.270 1.310 23,899 +0.02(+1.55%)
Jun 10, 2016 1.350 1.410 1.150 1.290 29,597 -0.10(-7.19%)
Jun 09, 2016 1.300 1.390 1.270 1.390 23,177 +0.09(+6.92%)
Jun 08, 2016 1.430 1.430 1.270 1.300 67,687 -0.13(-9.09%)
Jun 07, 2016 1.430 1.460 1.400 1.430 60,807 +0.00(+0.00%)
Jun 06, 2016 1.400 1.440 1.380 1.430 25,025 +0.04(+2.88%)
Jun 03, 2016 1.390 1.390 1.380 1.390 5,815 +0.01(+0.72%)
Jun 02, 2016 1.380 1.490 1.370 1.380 53,842 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.