Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.520 +0.050 (+3.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.320 1.520 1.320 1.440 10,891,463 +0.12(+9.09%)
Jun 29, 2021 1.226 1.340 1.210 1.320 8,020,796 +0.12(+10.00%)
Jun 28, 2021 1.240 1.400 1.180 1.200 8,037,541 -0.04(-3.23%)
Jun 25, 2021 1.320 1.330 1.180 1.240 13,891,127 -0.06(-4.62%)
Jun 24, 2021 1.550 1.550 1.280 1.300 18,795,320 -0.11(-7.80%)
Jun 23, 2021 2.210 2.460 1.210 1.410 41,282,456 -0.82(-36.77%)
Jun 22, 2021 2.260 2.300 2.180 2.230 724,937 -0.05(-2.04%)
Jun 21, 2021 2.260 2.350 2.240 2.276 503,712 +0.02(+0.73%)
Jun 18, 2021 2.180 2.260 2.170 2.260 247,875 +0.04(+1.80%)
Jun 17, 2021 2.310 2.340 2.150 2.220 1,464,601 -0.08(-3.48%)
Jun 16, 2021 2.290 2.320 2.250 2.300 428,735 +0.01(+0.66%)
Jun 15, 2021 2.330 2.370 2.250 2.285 715,972 -0.06(-2.77%)
Jun 14, 2021 2.375 2.410 2.250 2.350 1,107,038 -0.04(-1.67%)
Jun 11, 2021 2.400 2.410 2.370 2.390 1,012,147 -0.04(-1.65%)
Jun 10, 2021 2.390 2.450 2.370 2.430 947,903 +0.05(+1.89%)
Jun 09, 2021 2.360 2.390 2.340 2.385 893,984 +0.00(+0.21%)
Jun 08, 2021 2.350 2.380 2.330 2.380 1,467,553 -0.02(-0.83%)
Jun 07, 2021 2.350 2.400 2.330 2.400 1,419,376 +0.08(+3.45%)
Jun 04, 2021 2.280 2.350 2.280 2.320 414,493 +0.02(+0.87%)
Jun 03, 2021 2.300 2.370 2.260 2.300 484,784 -0.03(-1.29%)
Jun 02, 2021 2.270 2.340 2.230 2.330 711,322 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.