Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.610	1.630	1.590	1.590	588,359	-0.02(-1.24%)
Jun 28, 2018	1.630	1.640	1.600	1.610	717,272	-0.01(-0.62%)
Jun 27, 2018	1.635	1.650	1.610	1.620	405,033	-0.02(-1.22%)
Jun 26, 2018	1.640	1.650	1.620	1.640	686,844	-0.01(-0.61%)
Jun 25, 2018	1.650	1.660	1.630	1.650	2,612,630	+0.00(+0.00%)
Jun 22, 2018	1.625	1.650	1.620	1.650	3,013,282	+0.05(+3.12%)
Jun 21, 2018	1.660	1.680	1.580	1.600	5,904,567	-0.05(-3.03%)
Jun 20, 2018	1.640	1.680	1.640	1.650	3,456,412	+0.00(+0.00%)
Jun 19, 2018	1.640	1.680	1.590	1.650	1,944,534	+0.01(+0.61%)
Jun 18, 2018	1.650	1.650	1.610	1.640	1,913,564	-0.01(-0.61%)
Jun 15, 2018		1.620	1.620	1.650	1,696,380	+0.03(+1.85%)
Jun 14, 2018	1.635	1.650	1.610	1.620	1,300,533	-0.02(-1.22%)
Jun 13, 2018	1.590	1.650	1.570	1.640	1,490,628	+0.07(+4.46%)
Jun 12, 2018	1.505	1.580	1.490	1.570	862,363	+0.06(+3.97%)
Jun 11, 2018	1.500	1.520	1.470	1.510	875,818	+0.02(+1.34%)
Jun 08, 2018	1.515	1.560	1.490	1.490	1,017,146	-0.03(-1.97%)
Jun 07, 2018	1.540	1.540	1.490	1.520	443,785	-0.01(-0.65%)
Jun 06, 2018	1.515	1.560	1.500	1.530	759,442	+0.01(+0.66%)
Jun 05, 2018	1.535	1.560	1.480	1.520	1,116,697	-0.02(-1.31%)
Jun 04, 2018	1.590	1.610	1.530	1.540	839,034	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices