Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.245 2.270 2.220 2.230 819,207 -0.02(-0.89%)
Jun 29, 2017 2.260 2.280 2.240 2.250 1,037,800 -0.01(-0.44%)
Jun 28, 2017 2.240 2.270 2.230 2.260 914,559 +0.00(+0.00%)
Jun 27, 2017 2.285 2.295 2.220 2.260 1,213,032 -0.02(-0.88%)
Jun 26, 2017 2.335 2.340 2.270 2.280 770,021 +0.00(+0.00%)
Jun 23, 2017 2.280 2.300 2.250 2.280 910,810 +0.03(+1.56%)
Jun 22, 2017 2.325 2.330 2.220 2.245 4,315,808 -0.06(-2.81%)
Jun 21, 2017 2.465 2.470 2.300 2.310 1,883,845 -0.15(-6.29%)
Jun 20, 2017 2.495 2.500 2.440 2.465 910,346 -0.03(-1.00%)
Jun 19, 2017 2.420 2.490 2.400 2.490 1,244,415 +0.07(+2.89%)
Jun 16, 2017 2.305 2.430 2.290 2.420 2,291,306 +0.11(+4.76%)
Jun 15, 2017 2.250 2.340 2.210 2.310 981,944 +0.05(+2.21%)
Jun 14, 2017 2.260 2.280 2.240 2.260 1,046,069 -0.01(-0.44%)
Jun 13, 2017 2.280 2.310 2.270 2.270 1,014,310 +0.01(+0.44%)
Jun 12, 2017 2.325 2.330 2.240 2.260 1,615,082 -0.07(-2.80%)
Jun 09, 2017 2.325 2.340 2.300 2.325 1,468,335 -0.01(-0.64%)
Jun 08, 2017 2.360 2.360 2.320 2.340 1,011,847 -0.02(-0.85%)
Jun 07, 2017 2.440 2.440 2.360 2.360 1,260,534 -0.09(-3.67%)
Jun 06, 2017 2.465 2.470 2.420 2.450 703,963 -0.01(-0.41%)
Jun 05, 2017 2.485 2.500 2.460 2.460 536,662 -0.02(-1.01%)
Jun 02, 2017 2.475 2.500 2.460 2.485 668,208 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.