Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.54 +0.58 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.66	38.66	38.66	38.66	6,800	+0.16(+0.41%)
Jun 29, 2009	38.50	38.50	38.50	38.50	300	-1.00(-2.53%)
Jun 26, 2009	39.50	39.50	39.50	39.50	100	+0.40(+1.02%)
Jun 25, 2009	39.10	39.10	39.10	39.10	133	+0.35(+0.90%)
Jun 24, 2009	38.75	38.75	38.75	38.75	460	-1.31(-3.27%)
Jun 23, 2009	40.06	40.06	40.06	40.06	3,800	+1.96(+5.15%)
Jun 18, 2009		38.10	38.10	38.10	0	-0.15(-0.39%)
Jun 12, 2009	38.25	38.25	38.25	38.25	0	+0.27(+0.71%)
Jun 09, 2009		37.98	37.98	37.98	0	-0.77(-1.99%)
Jun 03, 2009	38.75	38.75	38.75	38.75	0	-2.00(-4.91%)
Jun 02, 2009	40.75	40.75	40.75	40.75	100	+0.75(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices