Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.060 7.200 7.060 7.200 120,053 +0.15(+2.13%)
Jun 29, 2011 7.060 7.107 7.000 7.050 79,211 +0.05(+0.71%)
Jun 28, 2011 6.780 7.060 6.780 7.000 52,147 +0.30(+4.48%)
Jun 27, 2011 6.590 6.820 6.570 6.700 231,044 +0.05(+0.75%)
Jun 24, 2011 6.770 6.770 6.600 6.650 189,879 -0.05(-0.75%)
Jun 23, 2011 6.820 6.820 6.576 6.700 143,045 -0.17(-2.47%)
Jun 22, 2011 7.190 7.230 6.870 6.870 94,332 -0.39(-5.37%)
Jun 21, 2011 7.290 7.320 7.204 7.260 96,635 +0.22(+3.12%)
Jun 20, 2011 7.115 7.116 7.040 7.040 78,065 -0.12(-1.67%)
Jun 17, 2011 7.010 7.164 7.010 7.160 107,930 +0.19(+2.72%)
Jun 16, 2011 6.990 7.020 6.920 6.970 32,615 -0.05(-0.71%)
Jun 15, 2011 6.990 7.110 6.950 7.020 177,319 -0.13(-1.82%)
Jun 14, 2011 6.860 7.170 6.820 7.150 88,153 +0.38(+5.61%)
Jun 13, 2011 7.020 7.080 6.720 6.770 53,510 -0.28(-3.97%)
Jun 10, 2011 7.170 7.220 7.000 7.050 101,427 -0.16(-2.22%)
Jun 09, 2011 7.110 7.250 7.050 7.210 109,255 +0.20(+2.85%)
Jun 08, 2011 7.070 7.160 7.000 7.010 243,154 -0.13(-1.84%)
Jun 07, 2011 7.020 7.170 7.010 7.141 323,439 +0.21(+3.05%)
Jun 06, 2011 7.080 7.130 6.900 6.930 89,437 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.