Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.140 -0.160 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.160	6.160	6.060	6.140	103,547	-0.16(-2.54%)
Jun 13, 2024	6.390	6.405	6.270	6.300	148,751	-0.08(-1.25%)
Jun 12, 2024	6.400	6.460	6.360	6.380	172,587	+0.12(+1.92%)
Jun 11, 2024	6.320	6.320	6.180	6.260	118,611	-0.18(-2.80%)
Jun 10, 2024	6.370	6.490	6.370	6.440	108,969	+0.13(+2.06%)
Jun 07, 2024	6.230	6.380	6.230	6.310	59,549	-0.19(-2.92%)
Jun 06, 2024	6.450	6.530	6.450	6.500	97,937	+0.12(+1.88%)
Jun 05, 2024	6.450	6.450	6.350	6.380	79,891	-0.17(-2.52%)
Jun 04, 2024	6.550	6.600	6.463	6.545	72,238	-0.21(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices