Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.420 +0.210 (+4.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.900	5.940	5.760	5.790	262,999	-0.16(-2.69%)
Jun 29, 2023	5.920	5.960	5.890	5.950	244,288	+0.04(+0.59%)
Jun 28, 2023	5.900	5.960	5.900	5.915	293,508	+0.05(+0.94%)
Jun 27, 2023	5.830	5.860	5.790	5.860	126,730	-0.02(-0.34%)
Jun 26, 2023	5.860	5.910	5.850	5.880	133,269	+0.04(+0.62%)
Jun 23, 2023	5.820	5.870	5.815	5.843	209,997	-0.11(-1.79%)
Jun 22, 2023	5.930	5.970	5.920	5.950	224,260	-0.10(-1.65%)
Jun 21, 2023	6.070	6.100	6.015	6.050	196,792	-0.08(-1.39%)
Jun 20, 2023	6.140	6.150	6.080	6.135	166,753	-0.08(-1.29%)
Jun 16, 2023	6.250	6.260	6.209	6.215	536,442	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices