Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.890 8.009 7.890 7.980 68,170 -0.09(-1.12%)
Jun 29, 2022 8.125 8.126 8.061 8.070 97,278 -0.09(-1.10%)
Jun 28, 2022 8.270 8.270 8.160 8.160 281,979 -0.02(-0.24%)
Jun 27, 2022 8.300 8.300 8.130 8.180 150,371 -0.30(-3.54%)
Jun 24, 2022 8.390 8.480 8.340 8.480 90,770 +0.37(+4.56%)
Jun 23, 2022 8.114 8.150 8.030 8.110 148,477 -0.04(-0.49%)
Jun 22, 2022 8.125 8.240 8.100 8.150 259,529 -0.03(-0.42%)
Jun 21, 2022 8.283 8.283 8.170 8.184 139,016 +0.04(+0.48%)
Jun 17, 2022 8.200 8.200 8.105 8.145 104,720 -0.07(-0.84%)
Jun 16, 2022 8.185 8.274 8.180 8.214 145,807 -0.22(-2.56%)
Jun 15, 2022 8.436 8.440 8.310 8.430 182,578 +0.43(+5.37%)
Jun 14, 2022 8.055 8.055 7.966 8.000 373,110 +0.01(+0.13%)
Jun 13, 2022 8.000 8.120 7.980 7.990 97,663 -0.20(-2.44%)
Jun 10, 2022 8.305 8.305 8.160 8.190 71,786 -0.48(-5.54%)
Jun 09, 2022 8.702 8.745 8.630 8.670 56,331 -0.14(-1.59%)
Jun 08, 2022 8.838 8.950 8.810 8.810 41,369 -0.15(-1.67%)
Jun 07, 2022 8.930 9.000 8.910 8.960 122,885 -0.02(-0.22%)
Jun 06, 2022 9.036 9.055 8.975 8.980 36,538 +0.05(+0.56%)
Jun 03, 2022 8.895 8.940 8.875 8.930 37,592 -0.11(-1.22%)
Jun 02, 2022 8.926 9.190 8.926 9.040 82,885 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.