Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.82 +0.13 (+1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.490 7.490 7.490 7.490 588 -0.09(-1.19%)
Jun 29, 2020 7.580 7.580 7.580 7.580 345 +0.23(+3.13%)
Jun 26, 2020 7.350 7.350 7.350 44 +0.00(+0.00%)
Jun 24, 2020 7.350 7.350 7.350 0 -0.27(-3.54%)
Jun 22, 2020 7.620 7.620 7.620 0 +0.22(+2.97%)
Jun 19, 2020 7.620 7.620 7.400 7.400 1,500 -0.11(-1.46%)
Jun 18, 2020 7.510 7.510 7.510 7.510 1,150 -0.20(-2.59%)
Jun 17, 2020 7.680 7.710 7.680 7.710 3,976 -0.07(-0.90%)
Jun 16, 2020 7.460 7.780 7.460 7.780 2,505 +0.10(+1.30%)
Jun 15, 2020 7.580 7.720 7.580 7.680 865 +0.14(+1.92%)
Jun 12, 2020 7.535 7.535 7.535 7.535 200 +0.07(+0.94%)
Jun 11, 2020 7.510 7.510 7.465 7.465 675 -0.62(-7.61%)
Jun 10, 2020 8.100 8.100 8.080 8.080 800 -0.09(-1.10%)
Jun 09, 2020 8.170 8.170 8.170 11 +0.00(+0.00%)
Jun 08, 2020 8.130 8.170 8.130 8.170 1,478 +0.09(+1.11%)
Jun 05, 2020 8.080 8.080 8.080 8.080 400 +0.30(+3.86%)
Jun 04, 2020 7.780 7.780 7.780 7.780 288 -0.09(-1.14%)
Jun 03, 2020 7.760 7.870 7.760 7.870 720 +0.42(+5.64%)
Jun 02, 2020 7.440 7.450 7.290 7.450 117,374 +0.23(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.