Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.71 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.070	2.150	1.950	2.000	11,976	-0.12(-5.66%)
Jun 29, 2009	2.030	2.130	1.990	2.120	28,625	+0.09(+4.43%)
Jun 26, 2009	1.900	2.060	1.900	2.030	13,646	+0.13(+6.84%)
Jun 25, 2009	1.880	2.060	1.880	1.900	10,126	-0.13(-6.40%)
Jun 24, 2009	1.950	2.030	1.900	2.030	338,072	+0.08(+4.10%)
Jun 23, 2009	1.840	1.950	1.810	1.950	14,231	+0.11(+5.98%)
Jun 22, 2009	1.820	2.030	1.820	1.840	4,828	-0.11(-5.64%)
Jun 19, 2009	1.920	1.950	1.920	1.950	2,985	+0.06(+3.17%)
Jun 18, 2009	1.840	1.890	1.840	1.890	8,341	-0.03(-1.56%)
Jun 17, 2009	1.920	1.920	1.920	1.920	91,390	-0.13(-6.34%)
Jun 16, 2009	1.950	2.050	1.950	2.050	3,327	+0.09(+4.59%)
Jun 15, 2009	2.160	2.160	1.960	1.960	9,629	-0.14(-6.67%)
Jun 12, 2009	2.100	2.100	2.070	2.100	3,650	-0.02(-0.94%)
Jun 11, 2009	2.150	2.150	2.100	2.120	12,582	+0.02(+0.95%)
Jun 10, 2009	2.040	2.200	2.040	2.100	29,622	+0.08(+3.96%)
Jun 09, 2009	2.150	2.150	2.020	2.020	11,263	+0.00(+0.00%)
Jun 08, 2009	2.200	2.200	2.010	2.020	2,935	-0.08(-3.81%)
Jun 05, 2009	2.110	2.200	2.100	2.100	3,386	+0.02(+0.96%)
Jun 04, 2009	2.080	2.310	2.080	2.080	16,633	-0.08(-3.70%)
Jun 03, 2009	2.250	2.330	2.110	2.160	7,814	-0.29(-11.84%)
Jun 02, 2009	2.200	2.450	2.160	2.450	52,607	+0.38(+18.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices