Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.905 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.000	4.110	3.980	4.020	30,498	-0.03(-0.74%)
Jun 29, 2022	4.080	4.105	4.020	4.050	21,419	-0.08(-1.94%)
Jun 28, 2022	4.300	4.300	4.130	4.130	85,659	+0.06(+1.47%)
Jun 27, 2022	3.980	4.090	3.980	4.070	31,284	-0.04(-0.97%)
Jun 24, 2022	4.060	4.120	4.060	4.110	24,399	-0.06(-1.44%)
Jun 23, 2022	4.185	4.190	4.140	4.170	62,126	-0.02(-0.48%)
Jun 22, 2022	4.060	4.230	4.060	4.190	56,003	+0.13(+3.20%)
Jun 21, 2022	4.070	4.080	4.040	4.060	70,705	+0.03(+0.74%)
Jun 17, 2022	4.050	4.060	4.020	4.030	58,524	-0.03(-0.74%)
Jun 16, 2022	4.040	4.190	3.980	4.060	98,944	-0.04(-0.98%)
Jun 15, 2022	4.095	4.130	4.060	4.100	89,374	-0.03(-0.73%)
Jun 14, 2022	4.020	4.150	4.020	4.130	78,049	+0.00(+0.00%)
Jun 13, 2022	4.060	4.198	4.060	4.130	115,261	-0.12(-2.94%)
Jun 10, 2022	4.275	4.300	4.240	4.255	26,680	-0.08(-1.73%)
Jun 09, 2022	4.370	4.380	4.330	4.330	33,146	+0.01(+0.23%)
Jun 08, 2022	4.340	4.340	4.261	4.320	14,392	-0.08(-1.82%)
Jun 07, 2022	4.310	4.405	4.310	4.400	101,676	+0.14(+3.29%)
Jun 06, 2022	4.260	4.270	4.220	4.260	43,118	+0.12(+2.90%)
Jun 03, 2022	4.100	4.160	4.100	4.140	48,609	-0.11(-2.54%)
Jun 02, 2022	4.260	4.260	4.200	4.248	27,360	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices