Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.570	8.570	8.268	8.288	85,700	+0.05(+0.58%)
Jun 27, 2019	8.200	8.270	8.140	8.240	104,193	+0.09(+1.10%)
Jun 26, 2019	8.270	8.270	8.080	8.150	129,306	-0.01(-0.12%)
Jun 25, 2019	8.190	8.210	8.160	8.160	113,442	+0.02(+0.25%)
Jun 24, 2019	8.180	8.190	8.130	8.140	194,095	-0.04(-0.49%)
Jun 21, 2019	8.200	8.200	8.040	8.180	127,300	+0.02(+0.25%)
Jun 20, 2019	8.110	8.200	8.110	8.160	99,028	+0.08(+0.99%)
Jun 19, 2019	8.000	8.090	7.960	8.080	89,414	+0.10(+1.25%)
Jun 18, 2019	8.000	8.000	7.910	7.980	485,493	+0.14(+1.79%)
Jun 17, 2019	8.015	8.015	7.780	7.840	253,288	+0.01(+0.13%)
Jun 14, 2019	7.890	7.930	7.810	7.830	268,100	+0.00(+0.00%)
Jun 13, 2019	7.830	7.920	7.760	7.830	152,459	-0.09(-1.14%)
Jun 12, 2019	8.000	8.018	7.910	7.920	160,329	-0.08(-1.00%)
Jun 11, 2019	8.080	8.080	7.970	8.000	624,814	+0.00(+0.00%)
Jun 10, 2019	7.955	8.050	7.950	8.000	227,366	-0.02(-0.25%)
Jun 07, 2019	7.990	8.060	7.990	8.020	176,800	+0.03(+0.38%)
Jun 06, 2019	8.080	8.080	7.960	7.990	108,656	-0.03(-0.37%)
Jun 05, 2019	8.270	8.270	7.960	8.020	281,347	-0.02(-0.25%)
Jun 04, 2019	7.850	8.060	7.850	8.040	134,864	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices