Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6196	0.6196	0.5250	0.6100	37,419	-0.02(-2.40%)
Jun 29, 2023	0.6125	0.6250	0.6125	0.6250	12,010	+0.01(+0.81%)
Jun 28, 2023	0.6050	0.6200	0.5200	0.6200	45,759	+0.01(+1.64%)
Jun 27, 2023	0.6050	0.6690	0.6050	0.6100	25,700	+0.02(+3.39%)
Jun 26, 2023	0.6200	0.6200	0.5750	0.5900	36,300	-0.04(-6.35%)
Jun 23, 2023	0.6400	0.6400	0.5900	0.6300	14,900	-0.03(-4.43%)
Jun 22, 2023	0.5901	0.6700	0.5901	0.6592	47,225	+0.06(+10.09%)
Jun 21, 2023	0.6199	0.6199	0.5988	0.5988	4,800	-0.02(-2.63%)
Jun 20, 2023	0.6200	0.6200	0.6000	0.6150	41,503	-0.03(-3.91%)
Jun 16, 2023	0.6300	0.6700	0.6300	0.6400	27,922	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices