Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3000	0.3000	0.3000	0.3000	300	+0.01(+3.45%)
Jun 29, 2022	0.2900	0.2900	0.2900	0.2900	6,800	-0.01(-2.68%)
Jun 28, 2022	0.2750	0.3000	0.2750	0.2980	20,276	+0.01(+3.47%)
Jun 27, 2022	0.2460	0.2880	0.2460	0.2880	475	-0.01(-3.36%)
Jun 24, 2022	0.2950	0.2980	0.2300	0.2980	5,836	+0.01(+4.56%)
Jun 23, 2022	0.2675	0.2850	0.2675	0.2850	590	-0.02(-5.00%)
Jun 22, 2022	0.2700	0.3000	0.2700	0.3000	169,995	+0.00(+0.00%)
Jun 21, 2022	0.2900	0.3000	0.2300	0.3000	1,300	+0.01(+3.45%)
Jun 17, 2022	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Jun 16, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.02(+9.23%)
Jun 15, 2022	0.2655	0.2655	0.2655	0.2655	208	-0.00(-1.67%)
Jun 14, 2022	0.2700	0.3000	0.2700	0.2700	4,500	-0.01(-3.57%)
Jun 13, 2022	0.2800	0.2900	0.2800	0.2800	17,395	+0.01(+3.70%)
Jun 10, 2022	0.2899	0.2999	0.2700	0.2700	17,928	-0.01(-3.57%)
Jun 09, 2022	0.2146	0.3000	0.2146	0.2800	18,229	+0.06(+27.27%)
Jun 08, 2022	0.2200	0.2200	0.2200	0.2200	300	-0.04(-15.38%)
Jun 07, 2022	0.2010	0.3000	0.2010	0.2600	10,080	+0.01(+4.00%)
Jun 06, 2022	0.2500	0.2500	0.1500	0.2500	17,200	+0.01(+5.40%)
Jun 03, 2022	0.2686	0.3000	0.2372	0.2372	8,920	+0.00(+0.04%)
Jun 02, 2022	0.2350	0.2371	0.2350	0.2371	24,484	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices