Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.648 2.690 2.580 2.601 1,337,100 -0.03(-1.10%)
Jun 27, 2019 2.426 2.630 2.400 2.630 1,720,286 +0.19(+7.78%)
Jun 26, 2019 2.399 2.450 2.337 2.440 948,199 +0.05(+2.09%)
Jun 25, 2019 2.284 2.400 2.243 2.390 684,427 +0.14(+6.22%)
Jun 24, 2019 2.278 2.400 2.230 2.250 664,011 -0.09(-3.85%)
Jun 21, 2019 2.304 2.370 2.177 2.340 1,090,200 -0.01(-0.43%)
Jun 20, 2019 2.189 2.360 2.160 2.350 1,624,021 +0.23(+10.85%)
Jun 19, 2019 2.116 2.207 2.099 2.120 942,275 +0.02(+0.95%)
Jun 18, 2019 2.158 2.190 2.100 2.100 731,799 +0.00(+0.00%)
Jun 17, 2019 2.000 2.100 2.000 2.100 820,447 +0.11(+5.27%)
Jun 14, 2019 2.061 2.150 1.980 1.995 777,800 -0.15(-7.02%)
Jun 13, 2019 2.190 2.200 2.066 2.146 574,225 -0.01(-0.67%)
Jun 12, 2019 2.160 2.200 2.050 2.160 633,758 +0.01(+0.47%)
Jun 11, 2019 2.345 2.357 2.100 2.150 1,164,578 -0.14(-6.11%)
Jun 10, 2019 2.230 2.310 2.198 2.290 1,344,861 +0.11(+5.09%)
Jun 07, 2019 2.075 2.179 2.035 2.179 811,200 +0.13(+6.29%)
Jun 06, 2019 1.990 2.200 1.950 2.050 2,188,924 +0.12(+6.32%)
Jun 05, 2019 1.970 2.001 1.889 1.928 1,412,290 -0.02(-1.12%)
Jun 04, 2019 2.038 2.080 1.880 1.950 2,230,501 -0.09(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.