Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 15,300,061 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 296,011 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 2,725,400 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 598,686 +0.00(+33.33%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0002 0.0003 26,487,132 -0.00(-25.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0004 28,167,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 52,851,836 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 22,106,862 -0.00(-20.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 79,901,784 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0004 0.0004 0.0004 1,244,500 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 18,671,000 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 3,771,666 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0004 2,365,451 -0.00(-20.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 9,759,398 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 15,734,389 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0004 16,879,100 -0.00(-20.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 33,593,404 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0005 0.0004 0.0005 14,200,000 +0.00(+25.00%)
Jun 02, 2020 0.0005 0.0005 0.0004 0.0004 11,692,083 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.