Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		34.62	34.62	34.62	36	-0.25(-0.72%)
Jun 22, 2018		34.87	34.87	34.87	134	+0.46(+1.35%)
Jun 21, 2018	34.41	34.41	34.41	34.41	505	-0.02(-0.04%)
Jun 19, 2018		34.42	34.42	34.42	125	-0.13(-0.39%)
Jun 18, 2018	34.33	34.55	34.33	34.55	827	+0.53(+1.57%)
Jun 15, 2018		35.08	34.02	34.02	904	-1.05(-3.01%)
Jun 13, 2018		35.08	35.08	35.08	0	+0.26(+0.73%)
Jun 12, 2018	35.34	35.34	34.82	34.82	986	-2.29(-6.17%)
Jun 06, 2018		37.11	37.11	37.11	11	+0.61(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evotec Se (OP: EVTCY )

Historical Prices