Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1058	0.1100	0.1016	0.1047	72,777	-0.00(-1.04%)
Jun 29, 2020	0.1011	0.1145	0.1000	0.1058	142,139	-0.00(-0.19%)
Jun 26, 2020	0.1097	0.1117	0.1007	0.1060	195,800	-0.00(-3.64%)
Jun 25, 2020	0.1265	0.1265	0.1050	0.1100	141,255	-0.01(-7.25%)
Jun 24, 2020	0.1100	0.1206	0.1100	0.1186	167,009	-0.00(-1.17%)
Jun 23, 2020	0.1070	0.1297	0.1070	0.1200	97,903	-0.00(-0.74%)
Jun 22, 2020	0.1320	0.1320	0.1100	0.1209	72,509	+0.01(+5.13%)
Jun 19, 2020	0.1144	0.1265	0.1142	0.1150	206,500	-0.00(-3.36%)
Jun 18, 2020	0.1139	0.1272	0.1139	0.1190	93,908	-0.00(-2.14%)
Jun 17, 2020	0.1400	0.1400	0.1204	0.1216	178,842	-0.01(-5.74%)
Jun 16, 2020	0.1327	0.1350	0.1110	0.1290	49,990	+0.00(+2.38%)
Jun 15, 2020	0.1229	0.1281	0.1100	0.1260	58,612	+0.00(+2.52%)
Jun 12, 2020	0.1110	0.1254	0.1070	0.1229	362,700	+0.01(+9.83%)
Jun 11, 2020	0.1280	0.1350	0.1080	0.1119	618,610	-0.02(-17.72%)
Jun 10, 2020	0.1458	0.1473	0.1275	0.1360	316,346	-0.00(-2.86%)
Jun 09, 2020	0.1440	0.1513	0.1300	0.1400	640,536	-0.00(-2.71%)
Jun 08, 2020	0.1570	0.1698	0.1350	0.1439	1,136,083	-0.01(-4.07%)
Jun 05, 2020	0.1280	0.1575	0.1280	0.1500	879,200	+0.02(+14.50%)
Jun 04, 2020	0.1000	0.1320	0.1000	0.1310	654,336	+0.02(+20.29%)
Jun 03, 2020	0.1000	0.1089	0.1000	0.1089	126,335	+0.00(+3.81%)
Jun 02, 2020	0.1053	0.1159	0.1025	0.1049	262,785	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Choom Hldgs Inc (OP: CHOOF )

Historical Prices