Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0012 0.0013 0.0012 0.0013 1,564,800 +0.00(+8.33%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 15,996,180 -0.00(-7.69%)
Jun 26, 2019 0.0013 0.0014 0.0012 0.0013 3,170,000 +0.00(+8.33%)
Jun 25, 2019 0.0013 0.0014 0.0011 0.0012 19,496,912 +0.00(+0.00%)
Jun 24, 2019 0.0012 0.0013 0.0011 0.0012 19,367,392 -0.00(-7.69%)
Jun 21, 2019 0.0012 0.0014 0.0012 0.0013 2,838,800 +0.00(+8.33%)
Jun 20, 2019 0.0012 0.0013 0.0011 0.0012 13,835,411 -0.00(-7.69%)
Jun 19, 2019 0.0012 0.0013 0.0011 0.0013 15,061,558 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0015 0.0012 0.0013 18,391,534 -0.00(-7.14%)
Jun 17, 2019 0.0017 0.0017 0.0014 0.0014 32,295,612 -0.00(-17.65%)
Jun 14, 2019 0.0016 0.0018 0.0016 0.0017 1,360,000 +0.00(+6.25%)
Jun 13, 2019 0.0018 0.0018 0.0016 0.0016 9,069,614 -0.00(-15.79%)
Jun 12, 2019 0.0020 0.0020 0.0016 0.0019 13,399,322 -0.00(-5.00%)
Jun 11, 2019 0.0020 0.0021 0.0018 0.0020 9,118,543 -0.00(-4.76%)
Jun 10, 2019 0.0020 0.0021 0.0020 0.0021 958,010 -0.00(-4.55%)
Jun 07, 2019 0.0019 0.0022 0.0019 0.0022 9,742,000 +0.00(+10.00%)
Jun 06, 2019 0.0023 0.0024 0.0019 0.0020 34,668,664 -0.00(-16.67%)
Jun 05, 2019 0.0020 0.0024 0.0020 0.0024 17,337,584 +0.00(+20.00%)
Jun 04, 2019 0.0021 0.0023 0.0019 0.0020 35,994,772 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.