Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prairie Operating CO (OP: PROP )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0420	0.0450	0.0416	0.0450	58,200	+0.00(+7.14%)
Jun 27, 2019	0.0420	0.0420	0.0420	0.0420	220,000	-0.00(-1.18%)
Jun 26, 2019	0.0420	0.0435	0.0420	0.0425	104,800	+0.01(+18.06%)
Jun 24, 2019		0.0360	0.0360	0.0360	0	-0.01(-14.29%)
Jun 18, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jun 17, 2019	0.0400	0.0440	0.0400	0.0420	341,192	+0.01(+15.07%)
Jun 14, 2019	0.0365	0.0365	0.0365	0.0365	4,000	-0.01(-17.05%)
Jun 12, 2019		0.0440	0.0440	0.0440	0	-0.00(-2.22%)
Jun 11, 2019	0.0360	0.0450	0.0360	0.0450	29,573	+0.01(+23.29%)
Jun 10, 2019	0.0355	0.0365	0.0355	0.0365	30,790	+0.00(+0.00%)
Jun 07, 2019	0.0383	0.0383	0.0361	0.0365	114,000	-0.00(-8.75%)
Jun 05, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Jun 04, 2019	0.0395	0.0400	0.0390	0.0399	43,375	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Prairie Operating CO (OP: PROP )

Historical Prices