Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0023 0.0023 0.0019 0.0019 1,748,817 -0.00(-16.30%)
Jun 28, 2018 0.0022 0.0023 0.0022 0.0023 160,063 +0.00(+13.50%)
Jun 27, 2018 0.0020 0.0024 0.0020 0.0020 650,140 -0.00(-13.04%)
Jun 26, 2018 0.0022 0.0028 0.0022 0.0023 3,460,777 +0.00(+9.52%)
Jun 25, 2018 0.0021 0.0021 0.0021 0.0021 158,808 +0.00(+5.00%)
Jun 22, 2018 0.0021 0.0021 0.0019 0.0020 145,000 +0.00(+0.00%)
Jun 21, 2018 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
Jun 20, 2018 0.0023 0.0023 0.0020 0.0020 642,600 +0.00(+0.00%)
Jun 19, 2018 0.0022 0.0022 0.0019 0.0020 566,205 +0.00(+11.11%)
Jun 18, 2018 0.0020 0.0020 0.0018 0.0018 1,082,041 -0.00(-15.89%)
Jun 15, 2018 0.0018 0.0022 0.0018 0.0021 2,121,000 +0.00(+7.00%)
Jun 14, 2018 0.0020 0.0020 0.0018 0.0020 1,409,147 -0.00(-4.76%)
Jun 13, 2018 0.0022 0.0023 0.0018 0.0021 1,412,000 -0.00(-2.33%)
Jun 12, 2018 0.0020 0.0022 0.0018 0.0022 1,690,600 +0.00(+13.16%)
Jun 11, 2018 0.0021 0.0023 0.0018 0.0019 1,101,499 -0.00(-20.83%)
Jun 08, 2018 0.0020 0.0024 0.0018 0.0024 1,695,991 +0.00(+33.33%)
Jun 07, 2018 0.0025 0.0025 0.0018 0.0018 2,440,518 -0.00(-28.00%)
Jun 06, 2018 0.0025 0.0025 0.0025 0.0025 150,192 +0.00(+4.17%)
Jun 05, 2018 0.0025 0.0025 0.0018 0.0024 2,012,876 -0.00(-11.11%)
Jun 04, 2018 0.0026 0.0027 0.0018 0.0027 960,000 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.