Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0410 0.0450 0.0404 0.0404 284,131 -0.00(-5.83%)
Jun 29, 2023 0.0430 0.0470 0.0403 0.0429 80,866 +0.00(+4.63%)
Jun 28, 2023 0.0402 0.0429 0.0402 0.0410 107,870 -0.00(-2.38%)
Jun 27, 2023 0.0403 0.0420 0.0402 0.0420 92,475 +0.00(+1.94%)
Jun 26, 2023 0.0403 0.0420 0.0403 0.0412 2,040 -0.00(-1.90%)
Jun 23, 2023 0.0420 0.0420 0.0401 0.0420 19,946 +0.00(+2.44%)
Jun 22, 2023 0.0418 0.0418 0.0401 0.0410 62,013 -0.00(-1.91%)
Jun 21, 2023 0.0401 0.0418 0.0401 0.0418 7,441 +0.00(+1.95%)
Jun 20, 2023 0.0401 0.0421 0.0401 0.0410 55,639 +0.00(+2.24%)
Jun 16, 2023 0.0421 0.0427 0.0401 0.0401 264,324 -0.00(-6.96%)
Jun 15, 2023 0.0415 0.0431 0.0405 0.0431 101,053 +0.00(+3.86%)
Jun 14, 2023 0.0415 0.0438 0.0413 0.0415 194,737 -0.00(-3.94%)
Jun 13, 2023 0.0410 0.0474 0.0410 0.0432 49,629 -0.00(-0.46%)
Jun 12, 2023 0.0418 0.0470 0.0401 0.0434 322,121 -0.00(-5.65%)
Jun 09, 2023 0.0401 0.0475 0.0401 0.0460 56,652 +0.00(+4.55%)
Jun 08, 2023 0.0440 0.0458 0.0420 0.0440 17,288 -0.00(-3.93%)
Jun 07, 2023 0.0440 0.0460 0.0440 0.0458 45,471 +0.00(+4.09%)
Jun 06, 2023 0.0440 0.0450 0.0440 0.0440 29,051 +0.00(+0.00%)
Jun 05, 2023 0.0442 0.0470 0.0410 0.0440 81,961 -0.00(-3.51%)
Jun 02, 2023 0.0440 0.0480 0.0440 0.0456 75,950 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.