Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0370 0.0370 0.0350 0.0360 204,020 -0.00(-2.70%)
Jun 29, 2022 0.0400 0.0400 0.0362 0.0370 720,823 -0.00(-5.13%)
Jun 28, 2022 0.0407 0.0430 0.0390 0.0390 2,060,201 -0.00(-7.14%)
Jun 27, 2022 0.0412 0.0450 0.0401 0.0420 116,760 +0.00(+1.94%)
Jun 24, 2022 0.0415 0.0448 0.0412 0.0412 169,035 -0.00(-4.19%)
Jun 23, 2022 0.0469 0.0469 0.0406 0.0430 452,272 -0.00(-8.51%)
Jun 22, 2022 0.0465 0.0470 0.0414 0.0470 150,708 +0.00(+6.09%)
Jun 21, 2022 0.0500 0.0500 0.0410 0.0443 243,759 +0.00(+3.02%)
Jun 17, 2022 0.0439 0.0440 0.0411 0.0430 291,564 +0.00(+1.18%)
Jun 16, 2022 0.0450 0.0456 0.0410 0.0425 377,451 -0.00(-9.57%)
Jun 15, 2022 0.0430 0.0480 0.0430 0.0470 589,421 +0.00(+9.30%)
Jun 14, 2022 0.0410 0.0480 0.0400 0.0430 738,486 +0.00(+4.88%)
Jun 13, 2022 0.0405 0.0450 0.0401 0.0410 134,573 -0.00(-8.89%)
Jun 10, 2022 0.0385 0.0500 0.0380 0.0450 633,616 -0.00(-0.22%)
Jun 09, 2022 0.0428 0.0460 0.0428 0.0451 192,233 +0.00(+1.58%)
Jun 08, 2022 0.0392 0.0515 0.0392 0.0444 249,867 -0.00(-5.53%)
Jun 07, 2022 0.0432 0.0470 0.0420 0.0470 185,051 +0.00(+6.82%)
Jun 06, 2022 0.0480 0.0483 0.0431 0.0440 209,895 -0.00(-8.33%)
Jun 03, 2022 0.0420 0.0480 0.0420 0.0480 551,404 +0.00(+6.67%)
Jun 02, 2022 0.0392 0.0457 0.0384 0.0450 1,155,082 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.