Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.960	1.970	1.652	1.875	104,090	-0.09(-4.58%)
Jun 29, 2022	1.980	2.000	1.950	1.965	81,901	+0.02(+0.77%)
Jun 28, 2022	1.870	1.970	1.870	1.950	23,566	+0.00(+0.00%)
Jun 27, 2022	1.890	1.960	1.890	1.950	29,561	+0.00(+0.00%)
Jun 24, 2022	1.930	1.990	1.870	1.950	41,334	+0.03(+1.56%)
Jun 23, 2022	1.950	1.950	1.850	1.920	83,341	+0.02(+1.05%)
Jun 22, 2022	1.930	1.970	1.900	1.900	29,174	-0.03(-1.55%)
Jun 21, 2022	1.900	1.990	1.900	1.930	53,384	+0.03(+1.58%)
Jun 17, 2022	1.910	1.940	1.890	1.900	47,053	+0.00(+0.00%)
Jun 16, 2022	1.910	1.955	1.900	1.900	47,371	-0.02(-1.04%)
Jun 15, 2022	1.920	1.950	1.890	1.920	40,180	+0.00(+0.00%)
Jun 14, 2022	1.850	1.940	1.850	1.920	77,823	+0.02(+1.05%)
Jun 13, 2022	2.090	2.090	1.820	1.900	167,162	-0.15(-7.32%)
Jun 10, 2022	2.130	2.220	2.000	2.050	158,008	-0.06(-2.61%)
Jun 09, 2022	2.000	2.290	2.000	2.105	379,659	+0.02(+1.20%)
Jun 08, 2022	2.000	2.140	1.960	2.080	168,147	+0.08(+4.00%)
Jun 07, 2022	1.750	2.100	1.750	2.000	197,765	+0.25(+14.29%)
Jun 06, 2022	1.750	1.780	1.690	1.750	31,868	+0.02(+1.16%)
Jun 03, 2022	1.750	1.765	1.710	1.730	48,199	-0.04(-2.26%)
Jun 02, 2022	1.820	1.820	1.750	1.770	14,198	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices