Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2200	0.2300	0.2050	0.2100	27,861	-0.01(-4.55%)
Jun 29, 2017	0.2225	0.2800	0.2200	0.2200	33,866	+0.00(+0.07%)
Jun 28, 2017	0.2150	0.2200	0.2150	0.2198	6,500	+0.01(+6.59%)
Jun 27, 2017	0.2062	0.2062	0.2062	0.2062	4,000	-0.00(-0.83%)
Jun 26, 2017	0.2064	0.2080	0.2064	0.2080	3,500	-0.00(-0.01%)
Jun 23, 2017	0.2115	0.2115	0.2080	0.2080	13,000	-0.01(-3.26%)
Jun 22, 2017	0.2150	0.2150	0.2001	0.2150	66,000	-0.01(-4.44%)
Jun 20, 2017		0.2250	0.2250	0.2250	0	-0.01(-5.86%)
Jun 19, 2017	0.2010	0.2400	0.2010	0.2390	12,450	+0.03(+14.90%)
Jun 16, 2017	0.2080	0.2080	0.2080	0.2080	1,000	+0.01(+3.48%)
Jun 15, 2017	0.2060	0.2060	0.2010	0.2010	25,300	-0.01(-4.29%)
Jun 14, 2017	0.2099	0.2100	0.2000	0.2100	32,800	+0.01(+3.96%)
Jun 13, 2017	0.2000	0.2100	0.2000	0.2020	20,450	-0.01(-3.81%)
Jun 12, 2017	0.2200	0.2250	0.2000	0.2100	188,550	+0.00(+0.00%)
Jun 09, 2017	0.1890	0.2100	0.1700	0.2100	59,799	+0.02(+11.11%)
Jun 07, 2017		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
Jun 06, 2017	0.1562	0.1900	0.1250	0.1900	26,000	+0.01(+5.56%)
Jun 02, 2017		0.1800	0.1800	0.1800	0	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices