Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0304 +0.0004 (+1.33%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3970 0.4224 0.3845 0.4000 56,953 -0.00(-0.20%)
Jun 29, 2020 0.3955 0.4119 0.3900 0.4008 32,835 -0.02(-4.02%)
Jun 26, 2020 0.4440 0.4498 0.4176 0.4176 40,700 -0.04(-8.40%)
Jun 25, 2020 0.5011 0.5461 0.4559 0.4559 60,837 +0.03(+8.29%)
Jun 24, 2020 0.3800 0.4211 0.3777 0.4210 48,543 +0.02(+4.91%)
Jun 23, 2020 0.4049 0.4049 0.3800 0.4013 15,463 -0.00(-0.20%)
Jun 22, 2020 0.3600 0.4029 0.3600 0.4021 15,135 +0.03(+8.35%)
Jun 19, 2020 0.4313 0.4326 0.3638 0.3711 23,700 -0.07(-15.14%)
Jun 18, 2020 0.4600 0.4600 0.4018 0.4373 31,310 +0.04(+9.32%)
Jun 17, 2020 0.3678 0.4000 0.3561 0.4000 108,950 +0.05(+14.29%)
Jun 16, 2020 0.3585 0.3600 0.3448 0.3500 19,792 +0.00(+0.00%)
Jun 15, 2020 0.3227 0.3623 0.3180 0.3500 27,934 +0.02(+7.69%)
Jun 12, 2020 0.3400 0.3590 0.3196 0.3250 53,000 -0.01(-2.75%)
Jun 11, 2020 0.3500 0.3742 0.3234 0.3342 54,783 -0.04(-9.58%)
Jun 10, 2020 0.3325 0.3989 0.3300 0.3696 80,759 +0.05(+14.39%)
Jun 09, 2020 0.2970 0.3240 0.2774 0.3231 40,250 +0.04(+15.19%)
Jun 08, 2020 0.2795 0.2948 0.2700 0.2805 23,314 +0.00(+0.97%)
Jun 05, 2020 0.2718 0.2778 0.2623 0.2778 19,000 +0.00(+0.94%)
Jun 04, 2020 0.2689 0.2752 0.2650 0.2752 50,622 +0.03(+10.08%)
Jun 03, 2020 0.2598 0.2598 0.2424 0.2500 15,589 +0.00(+0.40%)
Jun 02, 2020 0.2503 0.2560 0.2400 0.2490 30,812 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.