Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4842	0.5100	0.4842	0.5100	25,900	+0.02(+3.45%)
Jun 27, 2019	0.5100	0.5100	0.4930	0.4930	25,780	-0.01(-1.40%)
Jun 26, 2019	0.5004	0.5100	0.5000	0.5000	24,350	+0.00(+0.00%)
Jun 25, 2019	0.4889	0.5100	0.4800	0.5000	34,057	-0.02(-2.99%)
Jun 24, 2019	0.5200	0.5400	0.5050	0.5154	27,838	+0.00(+0.14%)
Jun 21, 2019	0.5100	0.5200	0.5100	0.5147	25,900	-0.00(-0.25%)
Jun 20, 2019	0.4808	0.5200	0.4808	0.5160	24,979	+0.01(+1.78%)
Jun 19, 2019	0.5050	0.5070	0.5000	0.5070	19,806	+0.02(+3.15%)
Jun 18, 2019	0.5055	0.5183	0.4915	0.4915	50,057	-0.02(-3.63%)
Jun 17, 2019	0.5011	0.5265	0.5000	0.5100	65,111	-0.02(-3.74%)
Jun 14, 2019	0.5050	0.5298	0.5000	0.5298	61,400	+0.00(+0.00%)
Jun 13, 2019	0.5100	0.5298	0.5005	0.5298	30,007	+0.03(+5.85%)
Jun 12, 2019	0.5300	0.5304	0.5005	0.5005	37,942	-0.03(-5.64%)
Jun 11, 2019	0.5185	0.5304	0.5051	0.5304	93,990	+0.03(+5.53%)
Jun 10, 2019	0.5304	0.5304	0.4997	0.5026	127,355	-0.02(-3.35%)
Jun 07, 2019	0.5261	0.5261	0.4999	0.5200	38,000	-0.01(-1.07%)
Jun 06, 2019	0.5115	0.5256	0.5000	0.5256	68,328	+0.01(+2.76%)
Jun 05, 2019	0.5345	0.5450	0.5115	0.5115	93,696	-0.02(-4.39%)
Jun 04, 2019	0.5000	0.5396	0.5000	0.5350	28,700	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices