Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5700	0.5700	0.5450	0.5500	170,159	-0.02(-3.51%)
Jun 27, 2013	0.5689	0.5700	0.5500	0.5700	228,617	+0.00(+0.00%)
Jun 26, 2013	0.5500	0.5775	0.5500	0.5700	207,836	+0.02(+3.64%)
Jun 25, 2013	0.5690	0.5750	0.5400	0.5500	259,367	-0.02(-3.34%)
Jun 24, 2013	0.5610	0.5700	0.5600	0.5690	91,113	+0.01(+1.61%)
Jun 21, 2013	0.5610	0.5700	0.5600	0.5600	63,940	-0.01(-1.75%)
Jun 20, 2013	0.5900	0.5900	0.5600	0.5700	94,835	-0.02(-3.39%)
Jun 19, 2013	0.6050	0.6050	0.5800	0.5900	229,070	-0.02(-2.48%)
Jun 18, 2013	0.6189	0.6200	0.5690	0.6050	358,781	+0.04(+6.14%)
Jun 17, 2013	0.6200	0.6200	0.5500	0.5700	61,645	+0.00(+0.00%)
Jun 14, 2013	0.5600	0.5750	0.5300	0.5700	104,600	+0.01(+1.79%)
Jun 13, 2013	0.5400	0.5600	0.5250	0.5600	41,920	+0.01(+1.82%)
Jun 12, 2013	0.5800	0.5800	0.5400	0.5500	105,085	-0.02(-3.51%)
Jun 11, 2013	0.5700	0.5700	0.5600	0.5700	51,504	+0.00(+0.00%)
Jun 10, 2013	0.5500	0.5700	0.5500	0.5700	35,200	+0.00(+0.00%)
Jun 07, 2013	0.5750	0.5750	0.5500	0.5700	43,141	+0.00(+0.00%)
Jun 06, 2013	0.5570	0.5700	0.5410	0.5700	150,399	+0.01(+2.70%)
Jun 05, 2013	0.5500	0.5740	0.5500	0.5550	44,370	-0.01(-2.63%)
Jun 04, 2013	0.5481	0.5720	0.5400	0.5700	55,220	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices