Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.6160	0.6160	0.6160	0	-0.08(-11.14%)
Jun 26, 2020		0.6932	0.6932	0.6932	54	+0.00(+0.00%)
Jun 25, 2020		0.6932	0.6932	0.6932	21	+0.00(+0.00%)
Jun 24, 2020	0.6838	0.6932	0.6838	0.6932	1,300	+0.00(+0.46%)
Jun 23, 2020	0.6900	0.6900	0.6900	0.6900	13,078	+0.00(+0.00%)
Jun 22, 2020	0.6577	0.7346	0.6577	0.6900	3,950	-0.02(-2.27%)
Jun 19, 2020	0.7261	0.7292	0.7060	0.7060	3,600	-0.01(-1.40%)
Jun 18, 2020	0.7095	0.7160	0.7095	0.7160	11,400	+0.01(+1.70%)
Jun 16, 2020		0.7040	0.7040	0.7040	0	+0.00(+0.00%)
Jun 15, 2020		0.7040	0.7040	0.7040	54	+0.00(+0.00%)
Jun 12, 2020	0.7428	0.7428	0.7040	0.7040	600	+0.01(+1.73%)
Jun 11, 2020	0.7426	0.7426	0.6920	0.6920	2,175	-0.01(-0.73%)
Jun 10, 2020	0.7417	0.7417	0.6850	0.6971	8,350	-0.04(-5.80%)
Jun 09, 2020	0.7300	0.7400	0.7299	0.7400	27,561	+0.01(+1.36%)
Jun 08, 2020	0.7420	0.7420	0.7300	0.7301	2,850	-0.03(-4.30%)
Jun 05, 2020	0.7700	0.7855	0.7560	0.7629	14,700	-0.00(-0.64%)
Jun 04, 2020	0.8100	0.8484	0.7678	0.7678	45,150	-0.05(-6.54%)
Jun 03, 2020	0.8011	0.8820	0.7900	0.8215	7,650	+0.02(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices