Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0009 0.0010 0.0009 0.0010 907,666 +0.00(+11.11%)
Jun 12, 2024 0.0010 0.0010 0.0009 0.0009 151,600 +0.00(+0.00%)
Jun 11, 2024 0.0010 0.0010 0.0009 0.0009 10,250 -0.00(-10.00%)
Jun 10, 2024 0.0009 0.0010 0.0009 0.0010 1,645,000 -0.00(-9.09%)
Jun 07, 2024 0.0010 0.0011 0.0009 0.0011 914,050 +0.00(+22.22%)
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Jun 05, 2024 0.0010 0.0011 0.0009 0.0009 646,865 -0.00(-10.00%)
Jun 04, 2024 0.0010 0.0012 0.0010 0.0010 1,759,867 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.