Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.710 1.900 1.700 1.720 14,700 +0.08(+4.88%)
Jun 27, 2019 1.690 1.950 1.605 1.640 31,801 -0.26(-13.68%)
Jun 26, 2019 1.895 1.900 1.600 1.900 78,915 -0.02(-1.04%)
Jun 25, 2019 1.895 1.950 1.750 1.920 37,898 +0.17(+9.71%)
Jun 24, 2019 1.810 1.880 1.750 1.750 8,830 -0.11(-5.91%)
Jun 21, 2019 1.845 1.860 1.710 1.860 12,100 +0.07(+3.91%)
Jun 20, 2019 1.810 1.850 1.750 1.790 22,215 -0.01(-0.56%)
Jun 19, 2019 1.880 1.900 1.800 1.800 19,371 -0.08(-4.26%)
Jun 18, 2019 1.810 1.900 1.760 1.880 12,069 +0.08(+4.44%)
Jun 17, 2019 1.945 1.970 1.710 1.800 23,023 -0.10(-5.26%)
Jun 14, 2019 1.940 1.945 1.760 1.900 35,100 +0.12(+6.74%)
Jun 13, 2019 1.895 1.895 1.620 1.780 17,524 +0.05(+2.89%)
Jun 12, 2019 1.750 1.950 1.500 1.730 27,384 +0.03(+1.76%)
Jun 11, 2019 1.500 1.950 1.400 1.700 72,038 -0.05(-2.86%)
Jun 10, 2019 1.405 1.890 1.405 1.750 31,926 +0.24(+15.89%)
Jun 07, 2019 1.940 1.940 1.410 1.510 32,300 +0.00(+0.00%)
Jun 06, 2019 1.790 1.950 1.310 1.510 16,328 +0.00(+0.00%)
Jun 05, 2019 1.505 1.750 1.200 1.510 39,089 -0.20(-11.70%)
Jun 04, 2019 1.720 1.800 1.600 1.710 68,417 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.