Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.530 6.640 6.420 6.580 65,542 -0.01(-0.15%)
Jun 29, 2016 6.570 6.610 6.500 6.590 50,628 -0.07(-1.05%)
Jun 28, 2016 6.670 6.690 6.550 6.660 158,823 +0.11(+1.68%)
Jun 27, 2016 6.490 6.590 6.330 6.550 149,867 -0.30(-4.38%)
Jun 24, 2016 6.860 7.000 6.810 6.850 68,482 -1.29(-15.85%)
Jun 23, 2016 7.920 8.140 7.850 8.140 52,636 +0.50(+6.54%)
Jun 22, 2016 7.720 7.755 7.640 7.640 51,999 +0.01(+0.13%)
Jun 21, 2016 7.560 7.680 7.560 7.630 84,788 +0.09(+1.19%)
Jun 20, 2016 7.500 7.570 7.490 7.540 61,539 +0.17(+2.31%)
Jun 17, 2016 7.325 7.410 7.270 7.370 44,597 +0.31(+4.39%)
Jun 16, 2016 6.900 7.120 6.810 7.060 39,810 -0.08(-1.12%)
Jun 15, 2016 7.140 7.232 7.140 7.140 102,525 -0.02(-0.28%)
Jun 14, 2016 7.290 7.290 7.110 7.160 173,590 -0.14(-1.98%)
Jun 13, 2016 7.280 7.430 7.260 7.305 18,783 -0.25(-3.25%)
Jun 10, 2016 7.670 7.670 7.530 7.550 21,377 -0.45(-5.63%)
Jun 09, 2016 8.050 8.050 7.960 8.000 20,962 -0.31(-3.73%)
Jun 08, 2016 8.370 8.370 8.240 8.310 7,160 -0.10(-1.19%)
Jun 07, 2016 8.425 8.470 8.400 8.410 13,312 +0.05(+0.60%)
Jun 06, 2016 8.270 8.360 8.270 8.360 12,589 +0.00(+0.00%)
Jun 03, 2016 8.340 8.380 8.290 8.360 27,227 -0.06(-0.71%)
Jun 02, 2016 8.440 8.440 8.380 8.420 13,569 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.