Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.530 +0.100 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.200	2.310	2.200	2.200	1,225,139	-0.15(-6.47%)
Jun 27, 2008	2.352	2.352	2.300	2.352	168,457	+0.04(+1.83%)
Jun 26, 2008	2.310	2.390	2.300	2.310	282,126	-0.07(-2.94%)
Jun 25, 2008	2.380	2.480	2.380	2.380	171,945	-0.03(-1.24%)
Jun 24, 2008	2.410	2.480	2.380	2.410	85,611	-0.05(-2.03%)
Jun 23, 2008	2.410	2.490	2.350	2.460	477,635	+0.05(+2.07%)
Jun 20, 2008	2.410	2.410	2.300	2.410	205,164	+0.01(+0.42%)
Jun 19, 2008	2.400	2.410	2.400	2.400	44,527	-0.05(-2.04%)
Jun 18, 2008	2.450	2.460	2.420	2.450	78,826	-0.05(-2.00%)
Jun 17, 2008	2.500	2.510	2.500	2.500	67,140	-0.06(-2.34%)
Jun 16, 2008	2.560	2.600	2.500	2.560	42,562	+0.06(+2.40%)
Jun 13, 2008	2.500	2.510	2.450	2.500	288,687	-0.01(-0.42%)
Jun 12, 2008	2.511	2.520	2.450	2.511	152,488	-0.02(-0.77%)
Jun 11, 2008	2.530	2.570	2.520	2.530	155,160	-0.01(-0.39%)
Jun 10, 2008	2.540	2.550	2.540	2.540	67,006	-0.11(-4.15%)
Jun 09, 2008	2.650	2.650	2.550	2.650	36,222	+0.00(+0.00%)
Jun 06, 2008	2.650	2.660	2.600	2.650	384,720	+0.00(+0.00%)
Jun 05, 2008	2.650	2.671	2.550	2.650	131,557	+0.00(+0.00%)
Jun 04, 2008	2.650	2.680	2.600	2.650	93,360	-0.04(-1.49%)
Jun 03, 2008	2.690	2.720	2.650	2.690	234,345	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices