Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0253	0.0318	0.0250	0.0318	17,064	+0.00(+2.25%)
Jun 28, 2022				0.0311	0	+0.00(+5.07%)
Jun 27, 2022	0.0228	0.0296	0.0228	0.0296	6,360	-0.00(-4.52%)
Jun 24, 2022	0.0278	0.0310	0.0277	0.0310	19,900	-0.00(-2.52%)
Jun 23, 2022	0.0270	0.0318	0.0270	0.0318	3,702	+0.00(+17.78%)
Jun 21, 2022				0.0270	0	-0.00(-2.88%)
Jun 16, 2022				0.0278	0	-0.00(-1.07%)
Jun 15, 2022	0.0266	0.0281	0.0255	0.0281	9,700	+0.00(+6.44%)
Jun 14, 2022	0.0261	0.0277	0.0261	0.0264	29,000	-0.00(-6.05%)
Jun 13, 2022	0.0300	0.0300	0.0250	0.0281	99,940	-0.00(-6.33%)
Jun 10, 2022	0.0300	0.0300	0.0300	0.0300	41,536	-0.00(-6.83%)
Jun 09, 2022	0.0322	0.0322	0.0322	0.0322	2,000	-0.00(-12.02%)
Jun 07, 2022				0.0366	0	+0.00(+9.91%)
Jun 06, 2022	0.0300	0.0333	0.0300	0.0333	42,113	-0.00(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices