Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

26.60 -0.07 (-0.26%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.025	6.080	6.000	6.030	50,700	+0.04(+0.67%)
Jun 27, 2019	5.920	6.000	5.920	5.990	63,407	+0.07(+1.10%)
Jun 26, 2019	5.935	5.980	5.890	5.925	31,562	-0.07(-1.09%)
Jun 25, 2019	5.970	5.990	5.960	5.990	58,106	-0.04(-0.66%)
Jun 24, 2019	6.020	6.050	6.010	6.030	61,025	+0.01(+0.17%)
Jun 21, 2019	5.970	6.073	5.970	6.020	27,000	-0.06(-0.99%)
Jun 20, 2019	6.120	6.120	6.070	6.080	48,885	+0.09(+1.50%)
Jun 19, 2019	6.000	6.000	5.950	5.990	30,838	+0.04(+0.76%)
Jun 18, 2019	5.810	5.960	5.810	5.945	136,420	+0.11(+1.80%)
Jun 17, 2019	5.770	5.850	5.770	5.840	31,249	+0.04(+0.69%)
Jun 14, 2019	5.870	5.870	5.750	5.800	81,600	-0.11(-1.86%)
Jun 13, 2019	5.985	5.985	5.900	5.910	90,480	-0.07(-1.17%)
Jun 12, 2019	5.990	6.020	5.950	5.980	9,845	-0.12(-1.97%)
Jun 11, 2019	6.180	6.180	5.990	6.100	33,072	+0.10(+1.67%)
Jun 10, 2019	6.060	6.070	6.000	6.000	63,480	-0.12(-1.96%)
Jun 07, 2019	6.090	6.160	6.090	6.120	62,000	+0.07(+1.16%)
Jun 06, 2019	5.810	6.060	5.800	6.050	108,113	+0.31(+5.40%)
Jun 05, 2019	5.810	5.810	5.740	5.740	86,911	-0.10(-1.80%)
Jun 04, 2019	5.845	5.880	5.740	5.845	87,336	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices