Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.67 -0.54 (-1.98%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.010 6.010 5.950 5.990 20,449 -0.00(-0.08%)
Jun 29, 2016 5.950 6.000 5.950 5.995 201,315 +0.08(+1.44%)
Jun 28, 2016 5.900 5.970 5.900 5.910 358,041 +0.26(+4.60%)
Jun 27, 2016 5.699 5.699 5.600 5.650 40,067 -0.09(-1.57%)
Jun 24, 2016 5.720 5.840 5.680 5.740 42,845 -0.26(-4.33%)
Jun 23, 2016 6.000 6.023 5.957 6.000 63,721 +0.04(+0.67%)
Jun 22, 2016 5.996 6.000 5.950 5.960 35,131 +0.08(+1.36%)
Jun 21, 2016 5.890 5.940 5.870 5.880 31,741 +0.08(+1.38%)
Jun 20, 2016 5.870 5.870 5.780 5.800 30,669 +0.12(+2.11%)
Jun 17, 2016 5.630 5.680 5.610 5.680 12,410 +0.10(+1.79%)
Jun 16, 2016 5.543 5.580 5.470 5.580 39,868 -0.10(-1.76%)
Jun 15, 2016 5.685 5.730 5.660 5.680 2,934 +0.15(+2.71%)
Jun 14, 2016 5.535 5.580 5.480 5.530 64,838 -0.16(-2.85%)
Jun 13, 2016 5.760 5.760 5.680 5.692 24,350 -0.12(-2.03%)
Jun 10, 2016 5.860 5.860 5.810 5.810 9,406 -0.05(-0.85%)
Jun 09, 2016 5.920 5.920 5.850 5.860 79,840 -0.13(-2.17%)
Jun 08, 2016 6.060 6.070 5.955 5.990 18,724 -0.08(-1.40%)
Jun 07, 2016 6.065 6.090 6.040 6.075 37,956 +0.00(+0.08%)
Jun 06, 2016 5.990 6.070 5.980 6.070 142,279 +0.19(+3.14%)
Jun 03, 2016 5.850 5.888 5.845 5.885 16,354 +0.14(+2.53%)
Jun 02, 2016 5.730 5.770 5.730 5.740 7,710 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.