Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.21 -0.79 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.500 7.500 7.380 7.380 164,973 -0.23(-3.02%)
Jun 29, 2010 7.700 7.750 7.550 7.610 144,655 -0.31(-3.91%)
Jun 25, 2010 7.900 8.000 7.900 7.920 64,512 +0.06(+0.76%)
Jun 24, 2010 8.050 8.050 7.860 7.860 42,340 -0.09(-1.13%)
Jun 23, 2010 8.030 8.030 7.850 7.950 51,423 -0.10(-1.24%)
Jun 22, 2010 7.900 8.090 7.900 8.050 53,890 +0.03(+0.37%)
Jun 21, 2010 8.000 8.250 7.960 8.020 101,880 +0.17(+2.17%)
Jun 18, 2010 7.800 7.880 7.750 7.850 280,694 -0.15(-1.88%)
Jun 17, 2010 8.000 8.050 7.910 8.000 53,831 -0.13(-1.60%)
Jun 16, 2010 8.080 8.170 8.010 8.130 62,174 +0.03(+0.37%)
Jun 15, 2010 7.860 8.150 7.860 8.100 60,435 -0.02(-0.25%)
Jun 14, 2010 8.100 8.150 8.000 8.120 106,159 +0.13(+1.63%)
Jun 11, 2010 7.820 7.990 7.810 7.990 171,976 +0.14(+1.78%)
Jun 10, 2010 7.760 7.870 7.750 7.850 164,816 -0.07(-0.88%)
Jun 09, 2010 8.000 8.050 7.920 7.920 92,628 -0.08(-1.00%)
Jun 08, 2010 8.100 8.250 7.900 8.000 143,826 -0.10(-1.23%)
Jun 07, 2010 8.250 8.250 8.080 8.100 86,759 -0.05(-0.61%)
Jun 04, 2010 8.300 8.450 8.150 8.150 84,264 -0.16(-1.93%)
Jun 03, 2010 8.450 8.450 8.250 8.310 167,690 +0.16(+1.96%)
Jun 02, 2010 8.040 8.190 7.950 8.150 134,371 +0.25(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.