Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3640	0.3700	0.3205	0.3450	80,663	-0.02(-4.17%)
Jun 29, 2022	0.3300	0.4000	0.3100	0.3600	194,944	+0.06(+20.00%)
Jun 28, 2022	0.2010	0.3200	0.1981	0.3000	617,475	+0.09(+44.02%)
Jun 27, 2022	0.2180	0.2180	0.2083	0.2083	9,800	-0.00(-0.81%)
Jun 24, 2022	0.2050	0.2180	0.2000	0.2100	38,300	+0.01(+5.00%)
Jun 23, 2022	0.2000	0.2000	0.2000	0.2000	8,000	-0.01(-4.76%)
Jun 22, 2022	0.2000	0.2100	0.1980	0.2100	12,100	+0.01(+6.06%)
Jun 21, 2022	0.1988	0.2028	0.1980	0.1980	7,204	-0.00(-1.00%)
Jun 17, 2022	0.2000	0.2100	0.2000	0.2000	16,385	-0.01(-4.76%)
Jun 16, 2022	0.2100	0.2100	0.2010	0.2100	22,100	-0.01(-3.89%)
Jun 15, 2022	0.1900	0.2185	0.1811	0.2185	80,075	+0.03(+17.79%)
Jun 14, 2022	0.2000	0.2000	0.1800	0.1855	95,751	-0.01(-7.25%)
Jun 13, 2022	0.2005	0.2150	0.1998	0.2000	14,809	-0.02(-9.09%)
Jun 10, 2022	0.2200	0.2300	0.2200	0.2200	17,451	-0.01(-2.22%)
Jun 09, 2022	0.2200	0.2298	0.2100	0.2250	35,465	-0.01(-2.17%)
Jun 08, 2022	0.2200	0.2300	0.2100	0.2300	24,244	+0.01(+4.55%)
Jun 07, 2022	0.2100	0.2200	0.2100	0.2200	41,605	+0.00(+0.00%)
Jun 06, 2022	0.2120	0.2200	0.2000	0.2200	31,715	+0.01(+4.76%)
Jun 03, 2022	0.2150	0.2150	0.2100	0.2100	4,140	-0.01(-4.55%)
Jun 02, 2022	0.2150	0.2200	0.2100	0.2200	15,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices