Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.2550	0.3500	0.2500	0.3400	479,594	+0.09(+36.00%)
Jun 29, 2015	0.6000	0.6000	0.2100	0.2500	1,032,590	-0.29(-53.70%)
Jun 26, 2015	0.5400	0.5400	0.4600	0.5399	20,620	-0.00(-0.02%)
Jun 25, 2015	0.5400	0.5500	0.5400	0.5400	11,550	+0.02(+3.85%)
Jun 24, 2015	0.5000	0.5200	0.5000	0.5200	41,727	+0.02(+4.00%)
Jun 23, 2015	0.5250	0.5250	0.5000	0.5000	14,900	-0.03(-4.76%)
Jun 22, 2015	0.5250	0.5250	0.5250	0.5250	5,500	+0.00(+0.00%)
Jun 19, 2015	0.4600	0.5250	0.4500	0.5250	34,726	+0.05(+9.38%)
Jun 18, 2015	0.4700	0.4900	0.4700	0.4800	27,680	+0.01(+2.13%)
Jun 17, 2015	0.5300	0.5300	0.4700	0.4700	45,205	-0.06(-11.32%)
Jun 16, 2015	0.5300	0.5300	0.5300	0.5300	3,800	+0.00(+0.00%)
Jun 15, 2015	0.5300	0.5300	0.5300	0.5300	250	+0.02(+3.92%)
Jun 12, 2015	0.5100	0.5100	0.5100	0.5100	309	-0.04(-6.42%)
Jun 11, 2015	0.5450	0.5450	0.5450	0.5450	450	+0.00(+0.00%)
Jun 10, 2015	0.4900	0.5450	0.4900	0.5450	3,610	+0.08(+15.96%)
Jun 09, 2015	0.5000	0.5200	0.4650	0.4700	45,113	+0.00(+0.00%)
Jun 08, 2015	0.5100	0.5100	0.4700	0.4700	76,945	-0.09(-15.33%)
Jun 05, 2015	0.5551	0.5551	0.5200	0.5551	2,653	-0.02(-4.29%)
Jun 04, 2015	0.5820	0.5820	0.5800	0.5800	3,600	-0.01(-1.73%)
Jun 03, 2015	0.5900	0.5902	0.5820	0.5902	8,000	+0.00(+0.03%)
Jun 02, 2015	0.5800	0.5900	0.5800	0.5900	5,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices