Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.140	1.140	1.100	1.100	13,879	+0.00(+0.00%)
Jun 27, 2014	1.200	1.200	1.100	1.100	35,430	-0.15(-12.00%)
Jun 26, 2014	1.280	1.280	1.240	1.250	39,700	-0.04(-3.10%)
Jun 25, 2014	1.300	1.300	1.230	1.290	30,150	+0.05(+4.03%)
Jun 24, 2014	1.240	1.240	1.240	1.240	3,026	+0.02(+1.64%)
Jun 23, 2014	1.230	1.230	1.220	1.220	1,350	-0.02(-1.61%)
Jun 20, 2014	1.200	1.310	1.200	1.240	15,700	+0.07(+5.98%)
Jun 19, 2014	1.350	1.350	1.160	1.170	12,240	-0.18(-13.33%)
Jun 18, 2014	1.310	1.350	1.300	1.350	7,796	+0.04(+3.05%)
Jun 17, 2014	1.370	1.370	1.300	1.310	7,286	-0.09(-6.43%)
Jun 16, 2014	1.400	1.400	1.400	1.400	5,000	+0.00(+0.00%)
Jun 13, 2014	1.400	1.400	1.400	1.400	1,000	+0.04(+2.94%)
Jun 12, 2014	1.400	1.400	1.360	1.360	1,520	-0.08(-5.56%)
Jun 11, 2014	1.350	1.440	1.350	1.440	66,090	+0.14(+10.77%)
Jun 10, 2014	1.190	1.300	1.180	1.300	14,838	+0.11(+9.24%)
Jun 06, 2014	1.200	1.240	1.180	1.190	124,453	-0.01(-0.83%)
Jun 05, 2014	1.150	1.240	1.150	1.200	16,911	+0.05(+4.35%)
Jun 04, 2014	1.180	1.180	1.150	1.150	12,350	+0.00(+0.00%)
Jun 03, 2014	1.150	1.150	1.150	1.150	2,045	-0.03(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices