Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0042	0.0042	0.0042	0.0042	2,000	+0.00(+0.00%)
Jun 26, 2019		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 25, 2019	0.0035	0.0042	0.0030	0.0041	1,349,950	+0.00(+17.14%)
Jun 24, 2019	0.0026	0.0035	0.0026	0.0035	3,200	+0.00(+0.00%)
Jun 21, 2019	0.0035	0.0035	0.0026	0.0035	1,090,000	-0.00(-5.41%)
Jun 20, 2019	0.0045	0.0045	0.0031	0.0037	1,797,622	-0.00(-13.95%)
Jun 18, 2019		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Jun 17, 2019	0.0040	0.0045	0.0038	0.0044	196,500	+0.00(+0.00%)
Jun 14, 2019	0.0045	0.0048	0.0040	0.0044	950,000	-0.00(-2.22%)
Jun 12, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 11, 2019	0.0042	0.0045	0.0042	0.0045	580,119	+0.00(+7.14%)
Jun 10, 2019	0.0042	0.0047	0.0042	0.0042	429,585	-0.00(-12.50%)
Jun 07, 2019	0.0047	0.0048	0.0040	0.0048	732,500	+0.00(+0.00%)
Jun 06, 2019	0.0049	0.0049	0.0035	0.0048	203,905	+0.00(+6.67%)
Jun 05, 2019	0.0040	0.0045	0.0040	0.0045	2,000	+0.00(+0.00%)
Jun 04, 2019	0.0040	0.0045	0.0040	0.0045	117,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices