Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3873	0.3913	0.3627	0.3913	10,601	+0.01(+2.97%)
Jun 29, 2022	0.3500	0.4137	0.3500	0.3800	7,320	+0.02(+5.56%)
Jun 28, 2022	0.3600	0.3600	0.3600	0.3600	100	-0.07(-16.28%)
Jun 27, 2022	0.3714	0.4300	0.3714	0.4300	6,000	+0.02(+3.81%)
Jun 24, 2022	0.4142	0.4142	0.4142	0.4142	400	+0.01(+3.55%)
Jun 22, 2022				0.4000	0	+0.02(+3.90%)
Jun 21, 2022	0.3850	0.3850	0.3850	0.3850	512	+0.04(+10.00%)
Jun 16, 2022				0.3500	80	+0.01(+2.94%)
Jun 13, 2022				0.3400	53	-0.06(-15.63%)
Jun 10, 2022	0.3689	0.4030	0.3689	0.4030	600	-0.00(-0.40%)
Jun 07, 2022				0.4046	0	-0.02(-5.45%)
Jun 06, 2022	0.4466	0.4466	0.4279	0.4279	810	-0.02(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices